CollectAI

close-hke_etfs

2019/12/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20191206 0 0.6 0.63 0.52 0.63 19000 0.63 up up correct
2800.HK Tracker Fund Of Hong Kong 20191206 0 26.55 26.75 26.5 26.65 30535397 25.216 up up correct
2801.HK iShares Asia Trust 20191206 0 25.45 25.85 25.45 25.85 12600 24.9019 up up correct
2802.HK iShares MSCI Emerging Asia ETF 20191206 0 52.45 52.9 52.45 52.9 1246 50.7151 up up correct
2803.HK Premia ETF Series 20191206 0 7.12 7.12 7.12 7.12 2000 6.7981
2810.HK Premia ETF Series 20191206 0 78.95 78.95 78.95 78.95 150 78.95
2811.HK Haitong ETF Series 20191206 0 15.48 15.48 15.48 15.48 0 15.3262
2812.HK Samsung CSI China Dragon Internet ETF 20191206 0 12.12 12.12 12.12 12.12 1000 12.12
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20191206 0 115.1 115.1 115.1 115.1 2000 110.2322
2819.HK ABF Hong Kong Bond Index Fund 20191206 0 98.6 98.7 98.6 98.7 300 96.8714 up down incorrect
2820.HK Global X China Biotech ETF 20191206 0 65 66.15 65 66 44800 66 up up correct
2822.HK CSOP ETF Series 20191206 0 14.9 15.06 14.9 15.04 24359325 14.0995 up up correct
2823.HK iShares Asia Trust 20191206 0 14.86 15.02 14.86 14.98 19162515 14.3193 up up correct
2824.HK Lippo Fund Series 20191206 0 81.6 81.6 81.6 81.6 0 81.6
2825.HK W.I.S.E. 20191206 0 24.85 24.85 24.85 24.85 0 24.85
2826.HK Global X China Cloud Computing 20191206 0 63.3 63.9 63.3 63.9 42850 63.9 up up correct
2827.HK W.I.S.E. 20191206 0 35.15 35.3 35.05 35.3 79600 35.3 up up correct
2828.HK Hang Seng Investment Index Funds Series 20191206 0 105 105.7 104.9 105.4 2264945 100.7442 up up correct
2832.HK Bosera ETFs 20191206 0 7.4 7.4 7.4 7.4 0 7.4
2833.HK Hang Seng Investment Index Funds Series II 20191206 0 27 27.1 26.9 27.1 92426 25.5683 up up correct
2834.HK iShares Asia Trust 20191206 0 156.5 156.5 156.5 156.5 3070 156.5
2836.HK iShares Asia Trust 20191206 0 26 26.5 25.05 26.15 8400 25.9966 up down incorrect
2838.HK Hang Seng Investment Index Funds Series III 20191206 0 181 181.8 181 181.8 1900 175.7198 up down incorrect
2843.HK Amundi FTSE China A50 Index ETF 20191206 0 15.3 15.3 15.3 15.3 10000 14.7637
2846.HK iShares CSI 300 A 20191206 0 28.2 28.35 28.2 28.35 6000 27.3962 up up correct
2848.HK Xtrackers 20191206 0 506 506 506 506 0 506
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20191206 0 291.8 291.8 291.8 291.8 0 291.8
3010.HK iShares Asia Trust 20191206 0 52.3 52.3 52 52.3 838 49.6501
3012.HK Amundi Hang Seng HK 35 20191206 0 20.05 20.05 20.05 20.05 0 18.5296
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20191206 0 1297 1297 1297 1297 20 1297
3020.HK Xtrackers 20191206 0 673 673 673 673 60 673
3023.HK Ping An of China Trust 20191206 0 87.55 87.55 87.55 87.55 0 87.55
3024.HK W.I.S.E. 20191206 0 26.55 26.55 26.55 26.55 0 26.55
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20191206 0 256.8 256.8 256.8 256.8 0 256.8
3040.HK Global X MSCI China 20191206 0 32.35 32.35 32.35 32.35 91 32.35
3049.HK db x 20191206 0 8.12 8.12 8.12 8.12 0 8.1001
3053.HK CSOP Hong Kong Dollar Money Market ETF 20191206 0 1021.85 1021.85 1021.85 1021.85 3000 1021.85
3055.HK db x 20191206 0 138.2 138.2 138.2 138.2 0 138.2
3072.HK Nikko AM Global Internet ETF 20191206 0 83.65 83.65 83.65 83.65 0 83.65
3073.HK SPDR FTSE Greater China ETF 20191206 0 41.7 41.7 41.7 41.7 200 41.7
3074.HK iShares CORE MSCI Taiwan HKD 20191206 0 123 123 122.7 122.7 6200 114.6574 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20191206 0 117.9 117.9 117.9 117.9 0 117.9
3081.HK Value Gold ETF 20191206 0 35.7 35.75 35.6 35.65 36807 35.65 down down correct
3082.HK Xtrackers 20191206 0 88.3 88.3 88.3 88.3 0 88.3
3086.HK BMO NASDAQ 100 HKD 20191206 0 16.92 17 16.92 16.96 5323 16.8825 up up correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20191206 0 243 244 243 243.8 1950 243.8 up up correct
3092.HK db x 20191206 0 204.2 204.2 204.2 204.2 0 204.2
3093.HK China International Capital Corporation Hong Kong 20191206 0 10.68 10.68 10.68 10.68 0 10.68
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20191206 0 4.64 4.64 4.64 4.64 0 4.64
3099.HK db x 20191206 0 122.3 122.6 122.3 122.6 375 122.6 up down incorrect
3100.HK E Fund CSI 100 A 20191206 0 45 45 45 45 0 44.4879
3110.HK Global X Hang Seng High Dividend Yield 20191206 0 27.35 27.35 27.25 27.25 103177 23.9154 down up incorrect
3115.HK iShares Core Hang Seng 20191206 0 97.8 98.05 97.5 97.85 2100 90.4245 up up correct
3118.HK Harvest MSCI China A 20191206 0 14.48 14.48 14.48 14.48 0 14.48
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20191206 0 11.02 11.02 11.02 11.02 600 10.2994
3122.HK CSOP China Ultra Short 20191206 0 168.3 168.3 168.3 168.3 0 168.3
3127.HK Global X CSI 300 HKD 20191206 0 15.08 15.08 15.08 15.08 0 15.08
3128.HK Hang Seng China A Industry Top 20191206 0 54.15 54.15 54.15 54.15 54 52.9612
3141.HK ChinaAMC Asia USD Investment Grade 20191206 0 16.08 16.1 16.04 16.04 41842 15.1485 down up incorrect
3145.HK ChinaAMC Asia High Dividend ETF 20191206 0 9.75 9.75 9.75 9.75 0 9.1707
3147.HK CSOP SZSE ChiNext ETF 20191206 0 6.74 6.84 6.73 6.83 537000 6.83 up up correct
3149.HK CSOP MSCI China A International 20191206 0 12.32 12.32 12.32 12.32 0 11.834
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20191206 0 20.6 20.6 20.6 20.6 0 20.6
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20191206 0 11.52 11.52 11.52 11.52 0 11.1766
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20191206 0 12.54 12.54 12.54 12.54 800 12.2002
3167.HK CSOP ETF Series 20191206 0 71.25 71.25 71.25 71.25 752 70.2729
3173.HK Premia ETF Series 20191206 0 7.46 8 7.46 7.53 21896 7.53 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20191206 0 12.1 12.1 12.1 12.1 4000 12.1
3181.HK Premia Etf Series 20191206 0 81.15 81.15 81.15 81.15 250 81.15
3188.HK ChinaAMC CSI 300 Index ETF 20191206 0 43.9 44.5 43.9 44.45 17055667 43.91 up down incorrect
3199.HK CSOP China 5 20191206 0 114.4 114.5 114.4 114.5 200 106.7766 up up correct
7522.HK ChinaAMC Direxion NASDAQ 20191206 0 10.34 10.36 10.3 10.32 1193200 10.32 down down correct
82822.HK CSOP FTSE China A50 ETF 20191206 0 13.42 13.52 13.42 13.52 1716038 12.6736 up up correct
82828.HK Hang Seng H 20191206 0 94.45 94.8 94.45 94.65 1600 90.4247 up up correct
83100.HK E Fund (HK) CSI 300 A 20191206 0 40.3 40.3 40.3 40.3 0 39.7699
83118.HK Harvest Funds (Hong Kong) ETF 20191206 0 13.02 13.02 13.02 13.02 0 13.02
83127.HK Global X ETF Series 20191206 0 13.54 13.54 13.54 13.54 0 13.54
83168.HK Hang Seng Investment Precious Metals Series 20191206 0 26.05 26.05 26.05 26.05 0 26.05
83188.HK ChinaAMC CSI 300 Index ETF 20191206 0 39.7 39.95 39.7 39.95 411200 39.3987 up up correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20191206 0 6.65 6.65 6.61 6.65 3400 6.3128
9074.HK iShares CORE MSCI Taiwan USD 20191206 0 15.54 15.54 15.48 15.48 800 14.4644 down down correct
9077.HK Premia US Treasury Floating Rate ETF Inc 20191206 0 501.5 501.5 501.5 501.5 200 501.5
9081.HK Value Gold ETF 20191206 0 4.56 4.56 4.56 4.56 0 4.56
9115.HK iShares Core Hang Seng 20191206 0 12.44 12.44 12.44 12.44 0 11.4942
9810.HK Premia ETF Series 20191206 0 10.04 10.04 10.04 10.04 0 10.04
9834.HK iShares NASDAQ 100 USD 20191206 0 19.94 19.94 19.94 19.94 0 19.94
9836.HK iShares Core S&P BSE SENSEX India ETF 20191206 0 3.34 3.34 3.34 3.34 0 3.3203
9846.HK iShares Core CSI 300 20191206 0 3.65 3.65 3.65 3.65 0 3.5275

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.